ALMOST FAMILY INC

CUSIP: 02040910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,959 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 35,861 Value ($000) $1,528 Avg Close — Range —
Q1 2016
Shares 49,689 Value ($000) $1,850 Avg Close — Range —
Q4 2015
Shares 47,930 Value ($000) $1,832 Avg Close — Range —
Q1 2014
Shares 14,942 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 14,357 Value ($000) $464 Avg Close — Range —